2017-12-31T13:29:53Z
45. Silvesterlauf Kaufungen - Pacemaker fΓΌr die Holde ππ»ββοΈππΌββοΈ
217.0
2017-12-31T13:29:53Z
217.0
2017-12-31T13:30:01Z
217.0
2017-12-31T13:30:05Z
217.0
2017-12-31T13:30:07Z
216.9
2017-12-31T13:30:08Z
216.9
2017-12-31T13:30:09Z
216.9
2017-12-31T13:30:10Z
217.0
2017-12-31T13:30:11Z
217.0
2017-12-31T13:30:12Z
217.0
2017-12-31T13:30:13Z
217.0
2017-12-31T13:30:14Z
217.0
2017-12-31T13:30:15Z
217.0
2017-12-31T13:30:16Z
217.0
2017-12-31T13:30:17Z
217.0
2017-12-31T13:30:18Z
217.0
2017-12-31T13:30:19Z
217.0
2017-12-31T13:30:20Z
217.0
2017-12-31T13:30:21Z
216.8
2017-12-31T13:30:22Z
216.6
2017-12-31T13:30:23Z
216.5
2017-12-31T13:30:24Z
216.4
2017-12-31T13:30:25Z
216.3
2017-12-31T13:30:26Z
216.1
2017-12-31T13:30:27Z
216.0
2017-12-31T13:30:28Z
215.8
2017-12-31T13:30:29Z
215.7
2017-12-31T13:30:30Z
215.5
2017-12-31T13:30:31Z
215.4
2017-12-31T13:30:32Z
215.2
2017-12-31T13:30:33Z
215.0
2017-12-31T13:30:34Z
215.0
2017-12-31T13:30:35Z
215.0
2017-12-31T13:30:36Z
215.0
2017-12-31T13:30:37Z
215.4
2017-12-31T13:30:38Z
215.7
2017-12-31T13:30:39Z
216.0
2017-12-31T13:30:40Z
216.4
2017-12-31T13:30:41Z
216.7
2017-12-31T13:30:42Z
217.0
2017-12-31T13:30:43Z
217.3
2017-12-31T13:30:44Z
217.7
2017-12-31T13:30:45Z
218.2
2017-12-31T13:30:46Z
218.7
2017-12-31T13:30:48Z
219.1
2017-12-31T13:30:49Z
219.6
2017-12-31T13:30:50Z
220.0
2017-12-31T13:30:51Z
220.0
2017-12-31T13:30:52Z
220.0
2017-12-31T13:30:53Z
220.1
2017-12-31T13:30:54Z
220.5
2017-12-31T13:30:55Z
220.9
2017-12-31T13:30:56Z
221.2
2017-12-31T13:30:57Z
221.5
2017-12-31T13:30:58Z
221.8
2017-12-31T13:30:59Z
222.1
2017-12-31T13:31:00Z
222.4
2017-12-31T13:31:01Z
222.6
2017-12-31T13:31:02Z
222.6
2017-12-31T13:31:03Z
222.7
2017-12-31T13:31:04Z
222.8
2017-12-31T13:31:05Z
222.9
2017-12-31T13:31:06Z
223.0
2017-12-31T13:31:07Z
223.0
2017-12-31T13:31:08Z
222.3
2017-12-31T13:31:09Z
221.6
2017-12-31T13:31:10Z
221.0
2017-12-31T13:31:11Z
220.4
2017-12-31T13:31:12Z
219.7
2017-12-31T13:31:13Z
219.1
2017-12-31T13:31:14Z
218.4
2017-12-31T13:31:15Z
217.8
2017-12-31T13:31:16Z
217.2
2017-12-31T13:31:17Z
216.7
2017-12-31T13:31:18Z
216.1
2017-12-31T13:31:19Z
216.0
2017-12-31T13:31:20Z
216.0
2017-12-31T13:31:21Z
215.9
2017-12-31T13:31:22Z
215.6
2017-12-31T13:31:23Z
215.3
2017-12-31T13:31:24Z
215.0
2017-12-31T13:31:25Z
214.7
2017-12-31T13:31:26Z
214.3
2017-12-31T13:31:27Z
214.0
2017-12-31T13:31:28Z
213.6
2017-12-31T13:31:29Z
213.3
2017-12-31T13:31:30Z
212.9
2017-12-31T13:31:31Z
212.6
2017-12-31T13:31:32Z
212.2
2017-12-31T13:31:33Z
211.7
2017-12-31T13:31:34Z
211.3
2017-12-31T13:31:35Z
210.8
2017-12-31T13:31:36Z
210.5
2017-12-31T13:31:37Z
210.1
2017-12-31T13:31:38Z
209.8
2017-12-31T13:31:39Z
209.5
2017-12-31T13:31:40Z
209.1
2017-12-31T13:31:41Z
209.0
2017-12-31T13:31:42Z
209.0
2017-12-31T13:31:43Z
209.0
2017-12-31T13:31:44Z
208.9
2017-12-31T13:31:45Z
208.9
2017-12-31T13:31:46Z
209.0
2017-12-31T13:31:47Z
209.0
2017-12-31T13:31:48Z
209.0
2017-12-31T13:31:49Z
209.0
2017-12-31T13:31:50Z
209.0
2017-12-31T13:31:51Z
209.0
2017-12-31T13:31:52Z
209.0
2017-12-31T13:31:53Z
209.0
2017-12-31T13:31:54Z
209.0
2017-12-31T13:31:55Z
209.0
2017-12-31T13:31:56Z
209.0
2017-12-31T13:31:57Z
208.9
2017-12-31T13:31:58Z
208.7
2017-12-31T13:31:59Z
208.5
2017-12-31T13:32:00Z
208.3
2017-12-31T13:32:01Z
208.1
2017-12-31T13:32:02Z
208.0
2017-12-31T13:32:03Z
207.8
2017-12-31T13:32:04Z
207.6
2017-12-31T13:32:05Z
207.4
2017-12-31T13:32:06Z
207.2
2017-12-31T13:32:07Z
207.0
2017-12-31T13:32:08Z
206.9
2017-12-31T13:32:09Z
206.7
2017-12-31T13:32:10Z
206.6
2017-12-31T13:32:11Z
206.4
2017-12-31T13:32:12Z
206.3
2017-12-31T13:32:13Z
206.1
2017-12-31T13:32:14Z
205.9
2017-12-31T13:32:15Z
205.8
2017-12-31T13:32:16Z
205.7
2017-12-31T13:32:17Z
205.5
2017-12-31T13:32:18Z
205.3
2017-12-31T13:32:19Z
205.2
2017-12-31T13:32:20Z
205.0
2017-12-31T13:32:21Z
205.0
2017-12-31T13:32:22Z
205.0
2017-12-31T13:32:23Z
204.9
2017-12-31T13:32:24Z
204.8
2017-12-31T13:32:25Z
204.7
2017-12-31T13:32:26Z
204.6
2017-12-31T13:32:27Z
204.5
2017-12-31T13:32:28Z
204.4
2017-12-31T13:32:29Z
204.3
2017-12-31T13:32:30Z
204.2
2017-12-31T13:32:31Z
204.0
2017-12-31T13:32:32Z
203.9
2017-12-31T13:32:33Z
203.8
2017-12-31T13:32:34Z
203.7
2017-12-31T13:32:35Z
203.6
2017-12-31T13:32:36Z
203.4
2017-12-31T13:32:37Z
203.3
2017-12-31T13:32:38Z
203.2
2017-12-31T13:32:39Z
203.0
2017-12-31T13:32:40Z
202.9
2017-12-31T13:32:41Z
202.9
2017-12-31T13:32:42Z
202.9
2017-12-31T13:32:43Z
202.9
2017-12-31T13:32:44Z
202.8
2017-12-31T13:32:45Z
202.8
2017-12-31T13:32:46Z
202.8
2017-12-31T13:32:47Z
202.7
2017-12-31T13:32:48Z
202.7
2017-12-31T13:32:49Z
202.7
2017-12-31T13:32:50Z
202.6
2017-12-31T13:32:51Z
202.6
2017-12-31T13:32:52Z
202.5
2017-12-31T13:32:53Z
202.5
2017-12-31T13:32:54Z
202.4
2017-12-31T13:32:55Z
202.4
2017-12-31T13:32:56Z
202.3
2017-12-31T13:32:57Z
202.2
2017-12-31T13:32:58Z
202.1
2017-12-31T13:32:59Z
202.1
2017-12-31T13:33:00Z
202.0
2017-12-31T13:33:01Z
202.0
2017-12-31T13:33:02Z
202.0
2017-12-31T13:33:03Z
202.0
2017-12-31T13:33:04Z
202.0
2017-12-31T13:33:05Z
202.0
2017-12-31T13:33:06Z
202.0
2017-12-31T13:33:07Z
202.0
2017-12-31T13:33:08Z
202.0
2017-12-31T13:33:09Z
202.0
2017-12-31T13:33:10Z
202.1
2017-12-31T13:33:11Z
202.1
2017-12-31T13:33:12Z
202.1
2017-12-31T13:33:13Z
202.1
2017-12-31T13:33:14Z
202.1
2017-12-31T13:33:15Z
202.1
2017-12-31T13:33:16Z
202.1
2017-12-31T13:33:17Z
202.1
2017-12-31T13:33:18Z
202.1
2017-12-31T13:33:19Z
202.1
2017-12-31T13:33:20Z
202.1
2017-12-31T13:33:21Z
202.0
2017-12-31T13:33:22Z
202.0
2017-12-31T13:33:23Z
202.0
2017-12-31T13:33:24Z
202.0
2017-12-31T13:33:25Z
202.0
2017-12-31T13:33:26Z
202.0
2017-12-31T13:33:27Z
201.9
2017-12-31T13:33:28Z
201.9
2017-12-31T13:33:29Z
201.8
2017-12-31T13:33:30Z
201.7
2017-12-31T13:33:31Z
201.6
2017-12-31T13:33:32Z
201.6
2017-12-31T13:33:33Z
201.5
2017-12-31T13:33:34Z
201.4
2017-12-31T13:33:35Z
201.3
2017-12-31T13:33:36Z
201.3
2017-12-31T13:33:37Z
201.2
2017-12-31T13:33:38Z
201.1
2017-12-31T13:33:39Z
201.1
2017-12-31T13:33:40Z
201.0
2017-12-31T13:33:41Z
201.0
2017-12-31T13:33:42Z
201.0
2017-12-31T13:33:43Z
201.0
2017-12-31T13:33:44Z
200.9
2017-12-31T13:33:45Z
200.8
2017-12-31T13:33:46Z
200.8
2017-12-31T13:33:47Z
200.8
2017-12-31T13:33:48Z
200.7
2017-12-31T13:33:49Z
200.6
2017-12-31T13:33:50Z
200.5
2017-12-31T13:33:51Z
200.5
2017-12-31T13:33:52Z
200.4
2017-12-31T13:33:53Z
200.4
2017-12-31T13:33:54Z
200.3
2017-12-31T13:33:55Z
200.3
2017-12-31T13:33:56Z
200.2
2017-12-31T13:33:57Z
200.2
2017-12-31T13:33:58Z
200.1
2017-12-31T13:33:59Z
200.1
2017-12-31T13:34:00Z
200.1
2017-12-31T13:34:01Z
200.0
2017-12-31T13:34:02Z
200.0
2017-12-31T13:34:03Z
200.0
2017-12-31T13:34:04Z
200.0
2017-12-31T13:34:05Z
200.0
2017-12-31T13:34:06Z
200.0
2017-12-31T13:34:07Z
200.0
2017-12-31T13:34:08Z
200.0
2017-12-31T13:34:09Z
200.0
2017-12-31T13:34:10Z
199.9
2017-12-31T13:34:11Z
199.9
2017-12-31T13:34:12Z
199.9
2017-12-31T13:34:13Z
199.9
2017-12-31T13:34:14Z
199.9
2017-12-31T13:34:15Z
199.9
2017-12-31T13:34:16Z
199.9
2017-12-31T13:34:17Z
199.9
2017-12-31T13:34:18Z
199.9
2017-12-31T13:34:19Z
199.8
2017-12-31T13:34:20Z
199.9
2017-12-31T13:34:21Z
199.9
2017-12-31T13:34:22Z
199.9
2017-12-31T13:34:23Z
199.9
2017-12-31T13:34:24Z
199.9
2017-12-31T13:34:25Z
200.0
2017-12-31T13:34:26Z
200.0
2017-12-31T13:34:27Z
200.0
2017-12-31T13:34:28Z
200.0
2017-12-31T13:34:29Z
200.0
2017-12-31T13:34:30Z
200.0
2017-12-31T13:34:31Z
200.0
2017-12-31T13:34:32Z
200.0
2017-12-31T13:34:33Z
200.0
2017-12-31T13:34:34Z
200.0
2017-12-31T13:34:35Z
200.0
2017-12-31T13:34:36Z
200.0
2017-12-31T13:34:37Z
200.0
2017-12-31T13:34:38Z
200.0
2017-12-31T13:34:39Z
200.1
2017-12-31T13:34:40Z
200.2
2017-12-31T13:34:41Z
200.4
2017-12-31T13:34:42Z
200.5
2017-12-31T13:34:43Z
200.6
2017-12-31T13:34:44Z
200.7
2017-12-31T13:34:45Z
200.8
2017-12-31T13:34:46Z
201.0
2017-12-31T13:34:47Z
201.0
2017-12-31T13:34:48Z
201.0
2017-12-31T13:34:49Z
201.0
2017-12-31T13:34:50Z
201.0
2017-12-31T13:34:51Z
201.0
2017-12-31T13:34:52Z
201.0
2017-12-31T13:34:53Z
201.0
2017-12-31T13:34:54Z
201.0
2017-12-31T13:34:55Z
200.8
2017-12-31T13:34:56Z
200.6
2017-12-31T13:34:57Z
200.4
2017-12-31T13:34:58Z
200.2
2017-12-31T13:34:59Z
200.1
2017-12-31T13:35:00Z
199.9
2017-12-31T13:35:01Z
199.6
2017-12-31T13:35:02Z
199.4
2017-12-31T13:35:03Z
199.2
2017-12-31T13:35:04Z
199.0
2017-12-31T13:35:05Z
199.0
2017-12-31T13:35:06Z
198.9
2017-12-31T13:35:07Z
198.9
2017-12-31T13:35:08Z
198.8
2017-12-31T13:35:09Z
198.7
2017-12-31T13:35:10Z
198.6
2017-12-31T13:35:11Z
198.5
2017-12-31T13:35:12Z
198.4
2017-12-31T13:35:13Z
198.4
2017-12-31T13:35:14Z
198.3
2017-12-31T13:35:15Z
198.3
2017-12-31T13:35:16Z
198.2
2017-12-31T13:35:18Z
198.1
2017-12-31T13:35:20Z
198.0
2017-12-31T13:35:21Z
198.0
2017-12-31T13:35:22Z
198.0
2017-12-31T13:35:23Z
198.1
2017-12-31T13:35:24Z
198.2
2017-12-31T13:35:25Z
198.3
2017-12-31T13:35:26Z
198.5
2017-12-31T13:35:27Z
198.6
2017-12-31T13:35:28Z
198.7
2017-12-31T13:35:29Z
198.9
2017-12-31T13:35:30Z
199.1
2017-12-31T13:35:31Z
199.2
2017-12-31T13:35:32Z
199.3
2017-12-31T13:35:33Z
199.4
2017-12-31T13:35:34Z
199.5
2017-12-31T13:35:35Z
199.7
2017-12-31T13:35:36Z
199.8
2017-12-31T13:35:37Z
199.9
2017-12-31T13:35:38Z
200.0
2017-12-31T13:35:39Z
200.1
2017-12-31T13:35:40Z
200.2
2017-12-31T13:35:41Z
200.4
2017-12-31T13:35:42Z
200.5
2017-12-31T13:35:43Z
200.7
2017-12-31T13:35:44Z
200.8
2017-12-31T13:35:45Z
200.9
2017-12-31T13:35:46Z
201.1
2017-12-31T13:35:47Z
201.2
2017-12-31T13:35:48Z
201.4
2017-12-31T13:35:49Z
201.6
2017-12-31T13:35:50Z
201.8
2017-12-31T13:35:51Z
202.0
2017-12-31T13:35:52Z
202.2
2017-12-31T13:35:53Z
202.3
2017-12-31T13:35:54Z
202.6
2017-12-31T13:35:56Z
202.8
2017-12-31T13:35:57Z
203.0
2017-12-31T13:35:58Z
203.0
2017-12-31T13:35:59Z
203.0
2017-12-31T13:36:00Z
203.1
2017-12-31T13:36:01Z
203.2
2017-12-31T13:36:02Z
203.4
2017-12-31T13:36:03Z
203.6
2017-12-31T13:36:04Z
203.7
2017-12-31T13:36:05Z
203.9
2017-12-31T13:36:06Z
204.1
2017-12-31T13:36:07Z
204.2
2017-12-31T13:36:08Z
204.3
2017-12-31T13:36:09Z
204.5
2017-12-31T13:36:10Z
204.6
2017-12-31T13:36:11Z
204.8
2017-12-31T13:36:12Z
204.9
2017-12-31T13:36:13Z
205.1
2017-12-31T13:36:14Z
205.2
2017-12-31T13:36:15Z
205.4
2017-12-31T13:36:16Z
205.6
2017-12-31T13:36:17Z
205.8
2017-12-31T13:36:18Z
206.0
2017-12-31T13:36:19Z
206.3
2017-12-31T13:36:20Z
206.5
2017-12-31T13:36:21Z
206.8
2017-12-31T13:36:23Z
207.0
2017-12-31T13:36:24Z
207.0
2017-12-31T13:36:25Z
207.0
2017-12-31T13:36:26Z
207.0
2017-12-31T13:36:27Z
207.8
2017-12-31T13:36:28Z
208.6
2017-12-31T13:36:29Z
209.4
2017-12-31T13:36:30Z
210.1
2017-12-31T13:36:31Z
210.9
2017-12-31T13:36:32Z
211.6
2017-12-31T13:36:33Z
212.3
2017-12-31T13:36:34Z
213.1
2017-12-31T13:36:35Z
214.0
2017-12-31T13:36:36Z
214.0
2017-12-31T13:36:37Z
214.0
2017-12-31T13:36:38Z
214.0
2017-12-31T13:36:39Z
214.0
2017-12-31T13:36:40Z
214.0
2017-12-31T13:36:41Z
214.3
2017-12-31T13:36:42Z
214.7
2017-12-31T13:36:43Z
215.1
2017-12-31T13:36:44Z
215.5
2017-12-31T13:36:45Z
215.9
2017-12-31T13:36:46Z
216.2
2017-12-31T13:36:47Z
216.6
2017-12-31T13:36:48Z
216.9
2017-12-31T13:36:49Z
217.2
2017-12-31T13:36:50Z
217.8
2017-12-31T13:36:52Z
218.1
2017-12-31T13:36:53Z
218.4
2017-12-31T13:36:54Z
218.7
2017-12-31T13:36:55Z
219.0
2017-12-31T13:36:56Z
219.3
2017-12-31T13:36:57Z
219.6
2017-12-31T13:36:58Z
219.9
2017-12-31T13:36:59Z
220.3
2017-12-31T13:37:00Z
220.6
2017-12-31T13:37:01Z
221.0
2017-12-31T13:37:02Z
221.4
2017-12-31T13:37:03Z
221.8
2017-12-31T13:37:04Z
222.0
2017-12-31T13:37:06Z
222.0
2017-12-31T13:37:07Z
222.0
2017-12-31T13:37:08Z
222.3
2017-12-31T13:37:10Z
222.5
2017-12-31T13:37:11Z
222.8
2017-12-31T13:37:13Z
223.1
2017-12-31T13:37:15Z
223.5
2017-12-31T13:37:17Z
223.7
2017-12-31T13:37:19Z
223.9
2017-12-31T13:37:21Z
224.1
2017-12-31T13:37:22Z
224.3
2017-12-31T13:37:23Z
224.4
2017-12-31T13:37:24Z
224.6
2017-12-31T13:37:25Z
224.7
2017-12-31T13:37:26Z
224.9
2017-12-31T13:37:27Z
225.1
2017-12-31T13:37:29Z
225.2
2017-12-31T13:37:30Z
225.2
2017-12-31T13:37:31Z
225.3
2017-12-31T13:37:32Z
225.5
2017-12-31T13:37:34Z
225.7
2017-12-31T13:37:36Z
225.9
2017-12-31T13:37:38Z
226.0
2017-12-31T13:37:40Z
226.2
2017-12-31T13:37:42Z
226.5
2017-12-31T13:37:44Z
226.6
2017-12-31T13:37:45Z
226.8
2017-12-31T13:37:46Z
226.9
2017-12-31T13:37:47Z
227.0
2017-12-31T13:37:48Z
227.2
2017-12-31T13:37:49Z
227.3
2017-12-31T13:37:50Z
227.4
2017-12-31T13:37:51Z
227.6
2017-12-31T13:37:52Z
227.7
2017-12-31T13:37:53Z
227.9
2017-12-31T13:37:54Z
228.1
2017-12-31T13:37:55Z
228.3
2017-12-31T13:37:56Z
228.5
2017-12-31T13:37:57Z
228.7
2017-12-31T13:37:58Z
228.9
2017-12-31T13:37:59Z
229.1
2017-12-31T13:38:00Z
229.4
2017-12-31T13:38:02Z
229.6
2017-12-31T13:38:04Z
229.9
2017-12-31T13:38:06Z
230.0
2017-12-31T13:38:07Z
230.2
2017-12-31T13:38:08Z
230.3
2017-12-31T13:38:09Z
230.5
2017-12-31T13:38:10Z
230.7
2017-12-31T13:38:11Z
230.8
2017-12-31T13:38:12Z
231.1
2017-12-31T13:38:14Z
231.2
2017-12-31T13:38:15Z
231.4
2017-12-31T13:38:17Z
231.8
2017-12-31T13:38:19Z
232.1
2017-12-31T13:38:21Z
232.2
2017-12-31T13:38:22Z
232.4
2017-12-31T13:38:23Z
232.5
2017-12-31T13:38:24Z
232.7
2017-12-31T13:38:25Z
232.8
2017-12-31T13:38:26Z
233.1
2017-12-31T13:38:28Z
233.3
2017-12-31T13:38:30Z
233.5
2017-12-31T13:38:32Z
233.8
2017-12-31T13:38:34Z
234.0
2017-12-31T13:38:35Z
234.1
2017-12-31T13:38:36Z
234.3
2017-12-31T13:38:37Z
234.5
2017-12-31T13:38:38Z
234.8
2017-12-31T13:38:39Z
235.0
2017-12-31T13:38:40Z
235.2
2017-12-31T13:38:41Z
235.4
2017-12-31T13:38:42Z
235.7
2017-12-31T13:38:44Z
235.9
2017-12-31T13:38:45Z
236.1
2017-12-31T13:38:46Z
236.2
2017-12-31T13:38:47Z
236.4
2017-12-31T13:38:48Z
236.5
2017-12-31T13:38:49Z
236.6
2017-12-31T13:38:50Z
236.8
2017-12-31T13:38:51Z
237.0
2017-12-31T13:38:52Z
237.2
2017-12-31T13:38:54Z
237.4
2017-12-31T13:38:56Z
237.6
2017-12-31T13:38:57Z
237.8
2017-12-31T13:38:59Z
238.0
2017-12-31T13:39:00Z
238.0
2017-12-31T13:39:01Z
238.0
2017-12-31T13:39:02Z
238.1
2017-12-31T13:39:04Z
238.2
2017-12-31T13:39:06Z
238.3
2017-12-31T13:39:07Z
238.4
2017-12-31T13:39:08Z
238.5
2017-12-31T13:39:09Z
238.6
2017-12-31T13:39:10Z
238.6
2017-12-31T13:39:11Z
238.7
2017-12-31T13:39:12Z
238.8
2017-12-31T13:39:14Z
239.0
2017-12-31T13:39:15Z
239.1
2017-12-31T13:39:16Z
239.2
2017-12-31T13:39:17Z
239.3
2017-12-31T13:39:18Z
239.4
2017-12-31T13:39:19Z
239.5
2017-12-31T13:39:20Z
239.7
2017-12-31T13:39:21Z
239.8
2017-12-31T13:39:22Z
239.9
2017-12-31T13:39:23Z
240.0
2017-12-31T13:39:24Z
240.0
2017-12-31T13:39:25Z
240.0
2017-12-31T13:39:26Z
240.0
2017-12-31T13:39:27Z
240.2
2017-12-31T13:39:29Z
240.5
2017-12-31T13:39:31Z
240.7
2017-12-31T13:39:32Z
241.0
2017-12-31T13:39:34Z
241.3
2017-12-31T13:39:36Z
241.5
2017-12-31T13:39:37Z
241.7
2017-12-31T13:39:38Z
241.9
2017-12-31T13:39:39Z
242.1
2017-12-31T13:39:41Z
242.3
2017-12-31T13:39:43Z
242.4
2017-12-31T13:39:44Z
242.5
2017-12-31T13:39:45Z
242.6
2017-12-31T13:39:46Z
242.8
2017-12-31T13:39:47Z
242.9
2017-12-31T13:39:48Z
243.0
2017-12-31T13:39:49Z
243.1
2017-12-31T13:39:50Z
243.2
2017-12-31T13:39:51Z
243.3
2017-12-31T13:39:52Z
243.4
2017-12-31T13:39:53Z
243.4
2017-12-31T13:39:54Z
243.5
2017-12-31T13:39:55Z
243.6
2017-12-31T13:39:56Z
243.7
2017-12-31T13:39:57Z
243.8
2017-12-31T13:39:58Z
243.8
2017-12-31T13:39:59Z
243.8
2017-12-31T13:40:00Z
243.8
2017-12-31T13:40:01Z
243.9
2017-12-31T13:40:02Z
244.0
2017-12-31T13:40:03Z
244.0
2017-12-31T13:40:04Z
244.1
2017-12-31T13:40:05Z
244.2
2017-12-31T13:40:06Z
244.3
2017-12-31T13:40:08Z
244.4
2017-12-31T13:40:09Z
244.7
2017-12-31T13:40:11Z
244.8
2017-12-31T13:40:12Z
245.1
2017-12-31T13:40:14Z
245.2
2017-12-31T13:40:15Z
245.4
2017-12-31T13:40:16Z
245.6
2017-12-31T13:40:17Z
245.8
2017-12-31T13:40:18Z
246.0
2017-12-31T13:40:19Z
246.2
2017-12-31T13:40:20Z
246.4
2017-12-31T13:40:21Z
246.6
2017-12-31T13:40:22Z
246.9
2017-12-31T13:40:23Z
247.1
2017-12-31T13:40:24Z
247.3
2017-12-31T13:40:25Z
247.5
2017-12-31T13:40:26Z
247.7
2017-12-31T13:40:27Z
247.9
2017-12-31T13:40:28Z
248.2
2017-12-31T13:40:29Z
248.5
2017-12-31T13:40:31Z
248.6
2017-12-31T13:40:32Z
248.8
2017-12-31T13:40:33Z
249.0
2017-12-31T13:40:34Z
249.2
2017-12-31T13:40:35Z
249.4
2017-12-31T13:40:36Z
249.6
2017-12-31T13:40:38Z
249.7
2017-12-31T13:40:39Z
249.9
2017-12-31T13:40:40Z
250.0
2017-12-31T13:40:41Z
250.2
2017-12-31T13:40:43Z
250.3
2017-12-31T13:40:44Z
250.4
2017-12-31T13:40:45Z
250.6
2017-12-31T13:40:46Z
250.7
2017-12-31T13:40:47Z
250.7
2017-12-31T13:40:48Z
250.8
2017-12-31T13:40:49Z
250.8
2017-12-31T13:40:50Z
250.9
2017-12-31T13:40:51Z
251.0
2017-12-31T13:40:52Z
251.0
2017-12-31T13:40:53Z
251.1
2017-12-31T13:40:54Z
251.1
2017-12-31T13:40:55Z
251.1
2017-12-31T13:40:56Z
251.2
2017-12-31T13:40:57Z
251.2
2017-12-31T13:40:58Z
251.2
2017-12-31T13:40:59Z
251.2
2017-12-31T13:41:00Z
251.3
2017-12-31T13:41:01Z
251.3
2017-12-31T13:41:02Z
251.3
2017-12-31T13:41:04Z
251.3
2017-12-31T13:41:05Z
251.3
2017-12-31T13:41:06Z
251.3
2017-12-31T13:41:07Z
251.3
2017-12-31T13:41:08Z
251.4
2017-12-31T13:41:09Z
251.4
2017-12-31T13:41:10Z
251.5
2017-12-31T13:41:11Z
251.6
2017-12-31T13:41:12Z
251.6
2017-12-31T13:41:13Z
251.6
2017-12-31T13:41:14Z
251.7
2017-12-31T13:41:15Z
251.8
2017-12-31T13:41:16Z
251.9
2017-12-31T13:41:17Z
252.1
2017-12-31T13:41:18Z
252.2
2017-12-31T13:41:19Z
252.4
2017-12-31T13:41:20Z
252.5
2017-12-31T13:41:21Z
252.7
2017-12-31T13:41:22Z
252.8
2017-12-31T13:41:23Z
252.9
2017-12-31T13:41:24Z
253.1
2017-12-31T13:41:25Z
253.3
2017-12-31T13:41:26Z
253.4
2017-12-31T13:41:27Z
253.6
2017-12-31T13:41:28Z
253.8
2017-12-31T13:41:29Z
254.0
2017-12-31T13:41:30Z
254.3
2017-12-31T13:41:31Z
254.5
2017-12-31T13:41:32Z
254.8
2017-12-31T13:41:33Z
255.1
2017-12-31T13:41:34Z
255.5
2017-12-31T13:41:35Z
255.8
2017-12-31T13:41:36Z
256.1
2017-12-31T13:41:37Z
256.4
2017-12-31T13:41:38Z
256.7
2017-12-31T13:41:39Z
257.1
2017-12-31T13:41:40Z
257.4
2017-12-31T13:41:41Z
257.8
2017-12-31T13:41:42Z
258.0
2017-12-31T13:41:43Z
258.3
2017-12-31T13:41:44Z
258.6
2017-12-31T13:41:45Z
259.0
2017-12-31T13:41:46Z
259.3
2017-12-31T13:41:47Z
259.7
2017-12-31T13:41:48Z
260.0
2017-12-31T13:41:49Z
260.4
2017-12-31T13:41:50Z
260.6
2017-12-31T13:41:51Z
260.8
2017-12-31T13:41:52Z
261.0
2017-12-31T13:41:53Z
261.0
2017-12-31T13:41:54Z
261.0
2017-12-31T13:41:55Z
260.9
2017-12-31T13:41:56Z
260.7
2017-12-31T13:41:57Z
260.6
2017-12-31T13:41:58Z
260.5
2017-12-31T13:41:59Z
260.4
2017-12-31T13:42:00Z
260.3
2017-12-31T13:42:01Z
260.3
2017-12-31T13:42:02Z
260.2
2017-12-31T13:42:03Z
260.2
2017-12-31T13:42:04Z
260.1
2017-12-31T13:42:05Z
260.0
2017-12-31T13:42:06Z
259.9
2017-12-31T13:42:07Z
259.8
2017-12-31T13:42:08Z
259.7
2017-12-31T13:42:09Z
259.7
2017-12-31T13:42:10Z
259.5
2017-12-31T13:42:11Z
259.2
2017-12-31T13:42:13Z
259.0
2017-12-31T13:42:14Z
259.0
2017-12-31T13:42:15Z
259.0
2017-12-31T13:42:16Z
258.9
2017-12-31T13:42:18Z
258.9
2017-12-31T13:42:19Z
258.8
2017-12-31T13:42:20Z
258.8
2017-12-31T13:42:22Z
258.6
2017-12-31T13:42:24Z
258.4
2017-12-31T13:42:25Z
258.2
2017-12-31T13:42:26Z
258.1
2017-12-31T13:42:27Z
257.9
2017-12-31T13:42:28Z
257.8
2017-12-31T13:42:29Z
257.7
2017-12-31T13:42:30Z
257.6
2017-12-31T13:42:31Z
257.4
2017-12-31T13:42:32Z
257.3
2017-12-31T13:42:33Z
257.2
2017-12-31T13:42:34Z
257.2
2017-12-31T13:42:35Z
257.2
2017-12-31T13:42:36Z
257.2
2017-12-31T13:42:37Z
257.1
2017-12-31T13:42:39Z
257.2
2017-12-31T13:42:40Z
257.3
2017-12-31T13:42:41Z
257.4
2017-12-31T13:42:42Z
257.4
2017-12-31T13:42:43Z
257.4
2017-12-31T13:42:44Z
257.4
2017-12-31T13:42:45Z
257.5
2017-12-31T13:42:46Z
257.5
2017-12-31T13:42:47Z
257.6
2017-12-31T13:42:48Z
257.7
2017-12-31T13:42:49Z
257.6
2017-12-31T13:42:50Z
257.5
2017-12-31T13:42:51Z
257.4
2017-12-31T13:42:52Z
257.3
2017-12-31T13:42:53Z
257.3
2017-12-31T13:42:54Z
257.1
2017-12-31T13:42:55Z
256.9
2017-12-31T13:42:56Z
256.7
2017-12-31T13:42:57Z
256.5
2017-12-31T13:42:58Z
256.2
2017-12-31T13:42:59Z
255.8
2017-12-31T13:43:00Z
255.5
2017-12-31T13:43:01Z
255.2
2017-12-31T13:43:02Z
255.0
2017-12-31T13:43:03Z
255.0
2017-12-31T13:43:04Z
255.0
2017-12-31T13:43:06Z
255.0
2017-12-31T13:43:08Z
254.8
2017-12-31T13:43:10Z
254.8
2017-12-31T13:43:11Z
254.7
2017-12-31T13:43:12Z
254.7
2017-12-31T13:43:14Z
254.7
2017-12-31T13:43:15Z
254.6
2017-12-31T13:43:16Z
254.6
2017-12-31T13:43:17Z
254.6
2017-12-31T13:43:18Z
254.7
2017-12-31T13:43:19Z
254.8
2017-12-31T13:43:20Z
254.8
2017-12-31T13:43:21Z
254.9
2017-12-31T13:43:22Z
255.0
2017-12-31T13:43:23Z
255.0
2017-12-31T13:43:24Z
255.0
2017-12-31T13:43:25Z
254.9
2017-12-31T13:43:26Z
254.7
2017-12-31T13:43:27Z
254.5
2017-12-31T13:43:28Z
254.3
2017-12-31T13:43:29Z
254.0
2017-12-31T13:43:30Z
253.7
2017-12-31T13:43:31Z
253.5
2017-12-31T13:43:32Z
253.4
2017-12-31T13:43:33Z
253.2
2017-12-31T13:43:34Z
253.1
2017-12-31T13:43:35Z
253.0
2017-12-31T13:43:36Z
252.9
2017-12-31T13:43:37Z
252.9
2017-12-31T13:43:38Z
252.8
2017-12-31T13:43:39Z
252.7
2017-12-31T13:43:40Z
252.6
2017-12-31T13:43:41Z
252.5
2017-12-31T13:43:42Z
252.3
2017-12-31T13:43:43Z
252.2
2017-12-31T13:43:44Z
252.1
2017-12-31T13:43:45Z
252.0
2017-12-31T13:43:46Z
252.0
2017-12-31T13:43:47Z
252.0
2017-12-31T13:43:48Z
252.5
2017-12-31T13:43:49Z
252.9
2017-12-31T13:43:50Z
253.4
2017-12-31T13:43:51Z
254.0
2017-12-31T13:43:52Z
254.6
2017-12-31T13:43:53Z
255.2
2017-12-31T13:43:54Z
255.8
2017-12-31T13:43:55Z
256.3
2017-12-31T13:43:56Z
256.9
2017-12-31T13:43:57Z
257.5
2017-12-31T13:43:59Z
257.9
2017-12-31T13:44:00Z
257.9
2017-12-31T13:44:01Z
257.8
2017-12-31T13:44:02Z
257.7
2017-12-31T13:44:03Z
257.6
2017-12-31T13:44:04Z
257.4
2017-12-31T13:44:05Z
257.2
2017-12-31T13:44:06Z
257.0
2017-12-31T13:44:07Z
256.8
2017-12-31T13:44:08Z
256.7
2017-12-31T13:44:09Z
256.6
2017-12-31T13:44:10Z
256.5
2017-12-31T13:44:11Z
256.4
2017-12-31T13:44:12Z
256.2
2017-12-31T13:44:14Z
256.1
2017-12-31T13:44:15Z
256.1
2017-12-31T13:44:16Z
256.0
2017-12-31T13:44:17Z
255.9
2017-12-31T13:44:18Z
255.9
2017-12-31T13:44:19Z
255.8
2017-12-31T13:44:20Z
255.8
2017-12-31T13:44:21Z
255.7
2017-12-31T13:44:22Z
255.8
2017-12-31T13:44:23Z
255.9
2017-12-31T13:44:24Z
255.9
2017-12-31T13:44:25Z
256.0
2017-12-31T13:44:26Z
256.1
2017-12-31T13:44:27Z
256.1
2017-12-31T13:44:28Z
256.2
2017-12-31T13:44:29Z
256.3
2017-12-31T13:44:30Z
256.4
2017-12-31T13:44:31Z
256.5
2017-12-31T13:44:32Z
256.6
2017-12-31T13:44:33Z
256.7
2017-12-31T13:44:34Z
256.7
2017-12-31T13:44:35Z
256.8
2017-12-31T13:44:36Z
256.8
2017-12-31T13:44:37Z
256.9
2017-12-31T13:44:38Z
257.0
2017-12-31T13:44:39Z
257.0
2017-12-31T13:44:40Z
257.0
2017-12-31T13:44:41Z
257.0
2017-12-31T13:44:42Z
257.0
2017-12-31T13:44:43Z
257.0
2017-12-31T13:44:44Z
257.0
2017-12-31T13:44:45Z
257.0
2017-12-31T13:44:46Z
257.0
2017-12-31T13:44:47Z
257.2
2017-12-31T13:44:48Z
257.5
2017-12-31T13:44:49Z
257.7
2017-12-31T13:44:50Z
258.0
2017-12-31T13:44:51Z
258.2
2017-12-31T13:44:52Z
258.4
2017-12-31T13:44:53Z
258.7
2017-12-31T13:44:54Z
258.9
2017-12-31T13:44:55Z
259.2
2017-12-31T13:44:56Z
259.4
2017-12-31T13:44:57Z
259.6
2017-12-31T13:44:58Z
259.9
2017-12-31T13:44:59Z
260.1
2017-12-31T13:45:00Z
260.3
2017-12-31T13:45:01Z
260.6
2017-12-31T13:45:02Z
260.8
2017-12-31T13:45:03Z
261.0
2017-12-31T13:45:04Z
261.1
2017-12-31T13:45:05Z
261.3
2017-12-31T13:45:06Z
261.5
2017-12-31T13:45:07Z
261.7
2017-12-31T13:45:08Z
261.9
2017-12-31T13:45:09Z
262.1
2017-12-31T13:45:10Z
262.3
2017-12-31T13:45:11Z
262.6
2017-12-31T13:45:13Z
263.0
2017-12-31T13:45:15Z
263.1
2017-12-31T13:45:16Z
263.4
2017-12-31T13:45:17Z
263.7
2017-12-31T13:45:18Z
264.0
2017-12-31T13:45:19Z
264.0
2017-12-31T13:45:20Z
264.0
2017-12-31T13:45:21Z
264.0
2017-12-31T13:45:22Z
264.0
2017-12-31T13:45:23Z
264.1
2017-12-31T13:45:24Z
264.2
2017-12-31T13:45:25Z
264.5
2017-12-31T13:45:26Z
264.8
2017-12-31T13:45:27Z
265.0
2017-12-31T13:45:28Z
265.2
2017-12-31T13:45:29Z
265.3
2017-12-31T13:45:31Z
265.3
2017-12-31T13:45:32Z
265.5
2017-12-31T13:45:33Z
265.6
2017-12-31T13:45:34Z
265.8
2017-12-31T13:45:35Z
265.8
2017-12-31T13:45:36Z
265.8
2017-12-31T13:45:37Z
265.8
2017-12-31T13:45:38Z
265.8
2017-12-31T13:45:39Z
265.7
2017-12-31T13:45:40Z
265.6
2017-12-31T13:45:41Z
265.5
2017-12-31T13:45:42Z
265.4
2017-12-31T13:45:43Z
265.3
2017-12-31T13:45:44Z
265.1
2017-12-31T13:45:45Z
265.0
2017-12-31T13:45:46Z
264.9
2017-12-31T13:45:47Z
264.8
2017-12-31T13:45:48Z
264.6
2017-12-31T13:45:49Z
264.5
2017-12-31T13:45:50Z
264.4
2017-12-31T13:45:51Z
264.2
2017-12-31T13:45:52Z
264.1
2017-12-31T13:45:53Z
263.9
2017-12-31T13:45:54Z
263.7
2017-12-31T13:45:55Z
263.5
2017-12-31T13:45:56Z
263.3
2017-12-31T13:45:57Z
263.0
2017-12-31T13:45:59Z
262.8
2017-12-31T13:46:00Z
262.5
2017-12-31T13:46:01Z
262.2
2017-12-31T13:46:02Z
262.0
2017-12-31T13:46:03Z
262.0
2017-12-31T13:46:04Z
262.0
2017-12-31T13:46:05Z
262.0
2017-12-31T13:46:06Z
261.9
2017-12-31T13:46:07Z
261.8
2017-12-31T13:46:08Z
261.7
2017-12-31T13:46:09Z
261.6
2017-12-31T13:46:10Z
261.6
2017-12-31T13:46:11Z
261.5
2017-12-31T13:46:12Z
261.4
2017-12-31T13:46:13Z
261.4
2017-12-31T13:46:14Z
261.3
2017-12-31T13:46:15Z
261.2
2017-12-31T13:46:16Z
261.2
2017-12-31T13:46:17Z
261.2
2017-12-31T13:46:18Z
261.1
2017-12-31T13:46:19Z
261.1
2017-12-31T13:46:20Z
261.0
2017-12-31T13:46:21Z
261.0
2017-12-31T13:46:22Z
260.9
2017-12-31T13:46:23Z
260.8
2017-12-31T13:46:24Z
260.8
2017-12-31T13:46:25Z
260.7
2017-12-31T13:46:26Z
260.7
2017-12-31T13:46:27Z
260.6
2017-12-31T13:46:28Z
260.6
2017-12-31T13:46:29Z
260.6
2017-12-31T13:46:30Z
260.6
2017-12-31T13:46:31Z
260.6
2017-12-31T13:46:32Z
260.5
2017-12-31T13:46:33Z
260.5
2017-12-31T13:46:34Z
260.4
2017-12-31T13:46:35Z
260.3
2017-12-31T13:46:36Z
260.2
2017-12-31T13:46:37Z
260.1
2017-12-31T13:46:38Z
260.0
2017-12-31T13:46:39Z
259.9
2017-12-31T13:46:40Z
259.8
2017-12-31T13:46:41Z
259.7
2017-12-31T13:46:42Z
259.6
2017-12-31T13:46:43Z
259.5
2017-12-31T13:46:44Z
259.4
2017-12-31T13:46:45Z
259.3
2017-12-31T13:46:46Z
259.1
2017-12-31T13:46:47Z
259.0
2017-12-31T13:46:48Z
258.9
2017-12-31T13:46:49Z
258.8
2017-12-31T13:46:50Z
258.7
2017-12-31T13:46:51Z
258.7
2017-12-31T13:46:52Z
258.7
2017-12-31T13:46:53Z
258.6
2017-12-31T13:46:54Z
258.6
2017-12-31T13:46:55Z
258.7
2017-12-31T13:46:56Z
258.7
2017-12-31T13:46:57Z
258.8
2017-12-31T13:46:58Z
258.7
2017-12-31T13:46:59Z
258.6
2017-12-31T13:47:00Z
258.6
2017-12-31T13:47:01Z
258.6
2017-12-31T13:47:02Z
258.7
2017-12-31T13:47:03Z
258.7
2017-12-31T13:47:04Z
258.7
2017-12-31T13:47:05Z
258.7
2017-12-31T13:47:06Z
258.7
2017-12-31T13:47:07Z
258.8
2017-12-31T13:47:09Z
258.9
2017-12-31T13:47:10Z
259.1
2017-12-31T13:47:11Z
259.3
2017-12-31T13:47:12Z
259.5
2017-12-31T13:47:13Z
259.6
2017-12-31T13:47:14Z
259.8
2017-12-31T13:47:15Z
259.9
2017-12-31T13:47:16Z
260.0
2017-12-31T13:47:17Z
260.0
2017-12-31T13:47:18Z
260.1
2017-12-31T13:47:19Z
260.2
2017-12-31T13:47:20Z
260.3
2017-12-31T13:47:21Z
260.4
2017-12-31T13:47:22Z
260.5
2017-12-31T13:47:23Z
260.6
2017-12-31T13:47:24Z
260.7
2017-12-31T13:47:25Z
260.8
2017-12-31T13:47:26Z
260.9
2017-12-31T13:47:27Z
261.0
2017-12-31T13:47:28Z
261.1
2017-12-31T13:47:29Z
261.2
2017-12-31T13:47:30Z
261.3
2017-12-31T13:47:31Z
261.3
2017-12-31T13:47:32Z
261.4
2017-12-31T13:47:33Z
261.5
2017-12-31T13:47:34Z
261.5
2017-12-31T13:47:35Z
261.6
2017-12-31T13:47:36Z
261.7
2017-12-31T13:47:37Z
261.7
2017-12-31T13:47:38Z
261.8
2017-12-31T13:47:39Z
261.8
2017-12-31T13:47:40Z
261.9
2017-12-31T13:47:41Z
261.9
2017-12-31T13:47:42Z
261.8
2017-12-31T13:47:43Z
261.6
2017-12-31T13:47:44Z
261.2
2017-12-31T13:47:46Z
261.0
2017-12-31T13:47:47Z
260.7
2017-12-31T13:47:48Z
260.4
2017-12-31T13:47:49Z
260.1
2017-12-31T13:47:50Z
259.8
2017-12-31T13:47:51Z
259.6
2017-12-31T13:47:52Z
259.3
2017-12-31T13:47:53Z
259.1
2017-12-31T13:47:54Z
258.9
2017-12-31T13:47:55Z
258.7
2017-12-31T13:47:56Z
258.5
2017-12-31T13:47:57Z
258.2
2017-12-31T13:47:58Z
258.0
2017-12-31T13:47:59Z
257.8
2017-12-31T13:48:00Z
257.5
2017-12-31T13:48:01Z
257.3
2017-12-31T13:48:02Z
257.1
2017-12-31T13:48:03Z
256.9
2017-12-31T13:48:04Z
256.7
2017-12-31T13:48:05Z
256.5
2017-12-31T13:48:06Z
256.3
2017-12-31T13:48:07Z
256.1
2017-12-31T13:48:08Z
255.9
2017-12-31T13:48:09Z
255.7
2017-12-31T13:48:10Z
255.5
2017-12-31T13:48:11Z
255.4
2017-12-31T13:48:12Z
255.1
2017-12-31T13:48:14Z
254.9
2017-12-31T13:48:15Z
254.7
2017-12-31T13:48:16Z
254.5
2017-12-31T13:48:17Z
254.2
2017-12-31T13:48:18Z
254.0
2017-12-31T13:48:19Z
253.7
2017-12-31T13:48:20Z
253.4
2017-12-31T13:48:21Z
253.2
2017-12-31T13:48:22Z
253.0
2017-12-31T13:48:23Z
252.8
2017-12-31T13:48:24Z
252.6
2017-12-31T13:48:25Z
252.3
2017-12-31T13:48:26Z
252.0
2017-12-31T13:48:27Z
252.0
2017-12-31T13:48:28Z
252.0
2017-12-31T13:48:29Z
251.8
2017-12-31T13:48:30Z
251.4
2017-12-31T13:48:31Z
251.1
2017-12-31T13:48:32Z
250.8
2017-12-31T13:48:33Z
250.5
2017-12-31T13:48:34Z
250.2
2017-12-31T13:48:35Z
249.7
2017-12-31T13:48:36Z
249.2
2017-12-31T13:48:37Z
248.8
2017-12-31T13:48:38Z
248.4
2017-12-31T13:48:39Z
247.9
2017-12-31T13:48:40Z
247.5
2017-12-31T13:48:41Z
247.0
2017-12-31T13:48:42Z
246.5
2017-12-31T13:48:43Z
246.1
2017-12-31T13:48:44Z
245.6
2017-12-31T13:48:45Z
245.1
2017-12-31T13:48:46Z
244.4
2017-12-31T13:48:47Z
243.8
2017-12-31T13:48:48Z
243.5
2017-12-31T13:48:49Z
243.1
2017-12-31T13:48:50Z
242.7
2017-12-31T13:48:51Z
242.3
2017-12-31T13:48:52Z
241.9
2017-12-31T13:48:53Z
241.4
2017-12-31T13:48:54Z
241.0
2017-12-31T13:48:55Z
240.4
2017-12-31T13:48:56Z
239.8
2017-12-31T13:48:57Z
239.4
2017-12-31T13:48:58Z
239.0
2017-12-31T13:48:59Z
238.6
2017-12-31T13:49:00Z
238.3
2017-12-31T13:49:01Z
238.0
2017-12-31T13:49:02Z
237.6
2017-12-31T13:49:03Z
237.2
2017-12-31T13:49:04Z
236.7
2017-12-31T13:49:05Z
236.3
2017-12-31T13:49:06Z
235.9
2017-12-31T13:49:07Z
235.6
2017-12-31T13:49:08Z
235.3
2017-12-31T13:49:09Z
235.1
2017-12-31T13:49:10Z
234.8
2017-12-31T13:49:11Z
234.6
2017-12-31T13:49:12Z
234.3
2017-12-31T13:49:13Z
233.9
2017-12-31T13:49:14Z
233.6
2017-12-31T13:49:15Z
233.4
2017-12-31T13:49:16Z
233.2
2017-12-31T13:49:17Z
233.0
2017-12-31T13:49:18Z
232.8
2017-12-31T13:49:19Z
232.5
2017-12-31T13:49:20Z
232.3
2017-12-31T13:49:21Z
232.1
2017-12-31T13:49:22Z
232.0
2017-12-31T13:49:23Z
232.0
2017-12-31T13:49:24Z
231.8
2017-12-31T13:49:25Z
231.6
2017-12-31T13:49:26Z
231.4
2017-12-31T13:49:27Z
231.2
2017-12-31T13:49:28Z
231.0
2017-12-31T13:49:29Z
230.8
2017-12-31T13:49:30Z
230.6
2017-12-31T13:49:31Z
230.4
2017-12-31T13:49:32Z
230.1
2017-12-31T13:49:33Z
229.9
2017-12-31T13:49:34Z
229.6
2017-12-31T13:49:35Z
229.3
2017-12-31T13:49:36Z
229.1
2017-12-31T13:49:37Z
228.8
2017-12-31T13:49:38Z
228.6
2017-12-31T13:49:39Z
228.3
2017-12-31T13:49:40Z
228.1
2017-12-31T13:49:41Z
227.9
2017-12-31T13:49:42Z
227.7
2017-12-31T13:49:43Z
227.4
2017-12-31T13:49:44Z
227.2
2017-12-31T13:49:45Z
227.0
2017-12-31T13:49:46Z
226.7
2017-12-31T13:49:47Z
226.5
2017-12-31T13:49:48Z
226.3
2017-12-31T13:49:49Z
226.2
2017-12-31T13:49:50Z
226.1
2017-12-31T13:49:51Z
226.0
2017-12-31T13:49:52Z
225.9
2017-12-31T13:49:53Z
225.8
2017-12-31T13:49:54Z
225.7
2017-12-31T13:49:55Z
225.6
2017-12-31T13:49:56Z
225.5
2017-12-31T13:49:57Z
225.4
2017-12-31T13:49:59Z
225.3
2017-12-31T13:50:00Z
225.2
2017-12-31T13:50:01Z
225.1
2017-12-31T13:50:02Z
225.1
2017-12-31T13:50:03Z
225.0
2017-12-31T13:50:04Z
225.0
2017-12-31T13:50:06Z
225.0
2017-12-31T13:50:07Z
224.9
2017-12-31T13:50:08Z
224.8
2017-12-31T13:50:09Z
224.7
2017-12-31T13:50:10Z
224.5
2017-12-31T13:50:11Z
224.3
2017-12-31T13:50:12Z
224.1
2017-12-31T13:50:13Z
223.9
2017-12-31T13:50:14Z
223.8
2017-12-31T13:50:15Z
223.6
2017-12-31T13:50:16Z
223.4
2017-12-31T13:50:18Z
223.2
2017-12-31T13:50:19Z
223.0
2017-12-31T13:50:20Z
222.8
2017-12-31T13:50:21Z
222.7
2017-12-31T13:50:22Z
222.5
2017-12-31T13:50:23Z
222.3
2017-12-31T13:50:24Z
222.2
2017-12-31T13:50:25Z
222.0
2017-12-31T13:50:26Z
221.9
2017-12-31T13:50:27Z
221.7
2017-12-31T13:50:28Z
221.6
2017-12-31T13:50:29Z
221.4
2017-12-31T13:50:30Z
221.3
2017-12-31T13:50:31Z
221.1
2017-12-31T13:50:32Z
221.0
2017-12-31T13:50:33Z
220.9
2017-12-31T13:50:34Z
220.8
2017-12-31T13:50:35Z
220.6
2017-12-31T13:50:36Z
220.5
2017-12-31T13:50:37Z
220.3
2017-12-31T13:50:39Z
220.1
2017-12-31T13:50:40Z
219.9
2017-12-31T13:50:41Z
219.8
2017-12-31T13:50:42Z
219.6
2017-12-31T13:50:43Z
219.4
2017-12-31T13:50:44Z
219.3
2017-12-31T13:50:45Z
219.2
2017-12-31T13:50:46Z
219.0
2017-12-31T13:50:47Z
219.0
2017-12-31T13:50:48Z
219.0
2017-12-31T13:50:49Z
219.0
2017-12-31T13:50:51Z
219.0
2017-12-31T13:50:52Z
219.0
2017-12-31T13:50:53Z
218.8
2017-12-31T13:50:54Z
218.7
2017-12-31T13:50:55Z
218.6
2017-12-31T13:50:56Z
218.4
2017-12-31T13:50:57Z
218.3
2017-12-31T13:50:58Z
218.2
2017-12-31T13:50:59Z
218.1
2017-12-31T13:51:00Z
218.0
2017-12-31T13:51:01Z
217.9
2017-12-31T13:51:02Z
217.9
2017-12-31T13:51:03Z
217.8
2017-12-31T13:51:04Z
217.7
2017-12-31T13:51:05Z
217.5
2017-12-31T13:51:07Z
217.4
2017-12-31T13:51:09Z
217.3
2017-12-31T13:51:10Z
217.2
2017-12-31T13:51:11Z
217.1
2017-12-31T13:51:12Z
217.0
2017-12-31T13:51:13Z
216.9
2017-12-31T13:51:14Z
216.9
2017-12-31T13:51:15Z
216.7
2017-12-31T13:51:17Z
216.7
2017-12-31T13:51:18Z
216.6
2017-12-31T13:51:19Z
216.6
2017-12-31T13:51:20Z
216.5
2017-12-31T13:51:21Z
216.4
2017-12-31T13:51:22Z
216.4
2017-12-31T13:51:23Z
216.3
2017-12-31T13:51:24Z
216.2
2017-12-31T13:51:25Z
216.1
2017-12-31T13:51:26Z
216.1
2017-12-31T13:51:27Z
216.0
2017-12-31T13:51:28Z
215.9
2017-12-31T13:51:29Z
215.8
2017-12-31T13:51:30Z
215.7
2017-12-31T13:51:31Z
215.6
2017-12-31T13:51:32Z
215.5
2017-12-31T13:51:33Z
215.4
2017-12-31T13:51:34Z
215.4
2017-12-31T13:51:35Z
215.3
2017-12-31T13:51:36Z
215.3
2017-12-31T13:51:37Z
215.2
2017-12-31T13:51:38Z
215.2
2017-12-31T13:51:39Z
215.2
2017-12-31T13:51:40Z
215.2
2017-12-31T13:51:41Z
215.1
2017-12-31T13:51:42Z
215.2
2017-12-31T13:51:43Z
215.2
2017-12-31T13:51:44Z
215.2
2017-12-31T13:51:45Z
215.2
2017-12-31T13:51:46Z
215.2
2017-12-31T13:51:47Z
215.3
2017-12-31T13:51:48Z
215.3
2017-12-31T13:51:49Z
215.3
2017-12-31T13:51:50Z
215.3
2017-12-31T13:51:51Z
215.3
2017-12-31T13:51:52Z
215.3
2017-12-31T13:51:53Z
215.3
2017-12-31T13:51:54Z
215.3
2017-12-31T13:51:55Z
215.3
2017-12-31T13:51:56Z
215.2
2017-12-31T13:51:57Z
215.1
2017-12-31T13:51:59Z
215.1
2017-12-31T13:52:00Z
215.0
2017-12-31T13:52:01Z
214.9
2017-12-31T13:52:02Z
214.8
2017-12-31T13:52:03Z
214.7
2017-12-31T13:52:04Z
214.6
2017-12-31T13:52:05Z
214.4
2017-12-31T13:52:06Z
214.3
2017-12-31T13:52:07Z
214.2
2017-12-31T13:52:08Z
214.1
2017-12-31T13:52:09Z
214.0
2017-12-31T13:52:10Z
213.8
2017-12-31T13:52:11Z
213.6
2017-12-31T13:52:12Z
213.5
2017-12-31T13:52:13Z
213.3
2017-12-31T13:52:14Z
213.1
2017-12-31T13:52:15Z
212.9
2017-12-31T13:52:16Z
212.7
2017-12-31T13:52:17Z
212.4
2017-12-31T13:52:18Z
212.2
2017-12-31T13:52:19Z
212.1
2017-12-31T13:52:20Z
211.9
2017-12-31T13:52:21Z
211.8
2017-12-31T13:52:22Z
211.7
2017-12-31T13:52:23Z
211.5
2017-12-31T13:52:24Z
211.4
2017-12-31T13:52:25Z
211.3
2017-12-31T13:52:26Z
211.2
2017-12-31T13:52:27Z
211.1
2017-12-31T13:52:29Z
211.0
2017-12-31T13:52:30Z
211.0
2017-12-31T13:52:31Z
210.9
2017-12-31T13:52:32Z
210.9
2017-12-31T13:52:33Z
210.8
2017-12-31T13:52:34Z
210.8
2017-12-31T13:52:35Z
210.7
2017-12-31T13:52:36Z
210.7
2017-12-31T13:52:37Z
210.7
2017-12-31T13:52:38Z
210.6
2017-12-31T13:52:39Z
210.6
2017-12-31T13:52:40Z
210.6
2017-12-31T13:52:42Z
210.5
2017-12-31T13:52:44Z
210.4
2017-12-31T13:52:45Z
210.3
2017-12-31T13:52:46Z
210.2
2017-12-31T13:52:48Z
210.1
2017-12-31T13:52:49Z
210.0
2017-12-31T13:52:50Z
209.9
2017-12-31T13:52:51Z
209.8
2017-12-31T13:52:52Z
209.7
2017-12-31T13:52:53Z
209.6
2017-12-31T13:52:54Z
209.4
2017-12-31T13:52:56Z
209.3
2017-12-31T13:52:57Z
209.2
2017-12-31T13:52:58Z
209.1
2017-12-31T13:52:59Z
208.9
2017-12-31T13:53:00Z
208.8
2017-12-31T13:53:01Z
208.6
2017-12-31T13:53:02Z
208.4
2017-12-31T13:53:03Z
208.2
2017-12-31T13:53:04Z
208.1
2017-12-31T13:53:05Z
207.9
2017-12-31T13:53:06Z
207.7
2017-12-31T13:53:07Z
207.6
2017-12-31T13:53:08Z
207.3
2017-12-31T13:53:09Z
207.1
2017-12-31T13:53:10Z
206.9
2017-12-31T13:53:11Z
206.7
2017-12-31T13:53:12Z
206.5
2017-12-31T13:53:13Z
206.4
2017-12-31T13:53:14Z
206.2
2017-12-31T13:53:15Z
206.0
2017-12-31T13:53:16Z
205.8
2017-12-31T13:53:17Z
205.5
2017-12-31T13:53:18Z
205.3
2017-12-31T13:53:19Z
205.1
2017-12-31T13:53:20Z
204.8
2017-12-31T13:53:21Z
204.6
2017-12-31T13:53:22Z
204.4
2017-12-31T13:53:23Z
204.2
2017-12-31T13:53:24Z
204.0
2017-12-31T13:53:25Z
203.7
2017-12-31T13:53:26Z
203.6
2017-12-31T13:53:27Z
203.4
2017-12-31T13:53:28Z
203.2
2017-12-31T13:53:29Z
203.1
2017-12-31T13:53:30Z
202.9
2017-12-31T13:53:31Z
202.7
2017-12-31T13:53:32Z
202.6
2017-12-31T13:53:33Z
202.4
2017-12-31T13:53:34Z
202.2
2017-12-31T13:53:35Z
202.0
2017-12-31T13:53:36Z
201.8
2017-12-31T13:53:37Z
201.7
2017-12-31T13:53:38Z
201.5
2017-12-31T13:53:39Z
201.4
2017-12-31T13:53:40Z
201.3
2017-12-31T13:53:41Z
201.2
2017-12-31T13:53:42Z
201.1
2017-12-31T13:53:43Z
200.9
2017-12-31T13:53:44Z
200.8
2017-12-31T13:53:45Z
200.7
2017-12-31T13:53:46Z
200.5
2017-12-31T13:53:47Z
200.4
2017-12-31T13:53:48Z
200.3
2017-12-31T13:53:49Z
200.3
2017-12-31T13:53:50Z
200.2
2017-12-31T13:53:51Z
200.1
2017-12-31T13:53:52Z
200.1
2017-12-31T13:53:53Z
200.1
2017-12-31T13:53:54Z
200.0
2017-12-31T13:53:55Z
200.0
2017-12-31T13:53:56Z
199.9
2017-12-31T13:53:57Z
199.9
2017-12-31T13:53:58Z
199.9
2017-12-31T13:53:59Z
199.9
2017-12-31T13:54:00Z
199.8
2017-12-31T13:54:01Z
199.8
2017-12-31T13:54:02Z
199.8
2017-12-31T13:54:03Z
199.7
2017-12-31T13:54:04Z
199.7
2017-12-31T13:54:05Z
199.6
2017-12-31T13:54:06Z
199.5
2017-12-31T13:54:07Z
199.5
2017-12-31T13:54:08Z
199.4
2017-12-31T13:54:09Z
199.4
2017-12-31T13:54:10Z
199.3
2017-12-31T13:54:11Z
199.2
2017-12-31T13:54:12Z
199.2
2017-12-31T13:54:13Z
199.1
2017-12-31T13:54:14Z
199.1
2017-12-31T13:54:16Z
199.0
2017-12-31T13:54:17Z
199.0
2017-12-31T13:54:18Z
199.0
2017-12-31T13:54:19Z
199.0
2017-12-31T13:54:20Z
199.0
2017-12-31T13:54:21Z
199.0
2017-12-31T13:54:22Z
199.0
2017-12-31T13:54:23Z
198.8
2017-12-31T13:54:24Z
198.8
2017-12-31T13:54:25Z
198.7
2017-12-31T13:54:26Z
198.8
2017-12-31T13:54:27Z
198.9
2017-12-31T13:54:28Z
198.9
2017-12-31T13:54:29Z
199.0
2017-12-31T13:54:30Z
199.1
2017-12-31T13:54:31Z
199.1
2017-12-31T13:54:33Z
199.2
2017-12-31T13:54:34Z
199.2
2017-12-31T13:54:35Z
199.2
2017-12-31T13:54:36Z
199.2
2017-12-31T13:54:37Z
199.1
2017-12-31T13:54:38Z
199.1
2017-12-31T13:54:39Z
199.0
2017-12-31T13:54:40Z
198.9
2017-12-31T13:54:41Z
198.8
2017-12-31T13:54:42Z
198.7
2017-12-31T13:54:43Z
198.6
2017-12-31T13:54:44Z
198.5
2017-12-31T13:54:45Z
198.4
2017-12-31T13:54:46Z
198.3
2017-12-31T13:54:47Z
198.2
2017-12-31T13:54:48Z
198.1
2017-12-31T13:54:49Z
198.0
2017-12-31T13:54:50Z
198.0
2017-12-31T13:54:51Z
197.9
2017-12-31T13:54:52Z
197.8
2017-12-31T13:54:53Z
197.7
2017-12-31T13:54:54Z
197.6
2017-12-31T13:54:55Z
197.5
2017-12-31T13:54:56Z
197.4
2017-12-31T13:54:57Z
197.2
2017-12-31T13:54:58Z
197.1
2017-12-31T13:54:59Z
197.0
2017-12-31T13:55:00Z
196.8
2017-12-31T13:55:01Z
196.7
2017-12-31T13:55:02Z
196.5
2017-12-31T13:55:03Z
196.3
2017-12-31T13:55:04Z
196.2
2017-12-31T13:55:05Z
196.0
2017-12-31T13:55:06Z
195.9
2017-12-31T13:55:07Z
195.7
2017-12-31T13:55:08Z
195.6
2017-12-31T13:55:09Z
195.5
2017-12-31T13:55:10Z
195.4
2017-12-31T13:55:11Z
195.2
2017-12-31T13:55:12Z
195.1
2017-12-31T13:55:13Z
195.0
2017-12-31T13:55:14Z
194.9
2017-12-31T13:55:15Z
194.7
2017-12-31T13:55:16Z
194.5
2017-12-31T13:55:17Z
194.2
2017-12-31T13:55:18Z
193.7
2017-12-31T13:55:20Z
193.0
2017-12-31T13:55:22Z
192.7
2017-12-31T13:55:23Z
192.4
2017-12-31T13:55:24Z
192.3
2017-12-31T13:55:25Z
192.2
2017-12-31T13:55:26Z
192.2
2017-12-31T13:55:27Z
192.2
2017-12-31T13:55:28Z
192.1
2017-12-31T13:55:29Z
192.0
2017-12-31T13:55:30Z
191.9
2017-12-31T13:55:31Z
191.7
2017-12-31T13:55:32Z
191.5
2017-12-31T13:55:33Z
191.3
2017-12-31T13:55:34Z
191.2
2017-12-31T13:55:35Z
191.0
2017-12-31T13:55:36Z
190.8
2017-12-31T13:55:37Z
190.6
2017-12-31T13:55:39Z
190.4
2017-12-31T13:55:40Z
190.3
2017-12-31T13:55:41Z
190.1
2017-12-31T13:55:42Z
190.0
2017-12-31T13:55:43Z
189.9
2017-12-31T13:55:44Z
189.8
2017-12-31T13:55:45Z
189.7
2017-12-31T13:55:46Z
189.6
2017-12-31T13:55:47Z
189.5
2017-12-31T13:55:48Z
189.5
2017-12-31T13:55:49Z
189.4
2017-12-31T13:55:50Z
189.4
2017-12-31T13:55:51Z
189.3
2017-12-31T13:55:52Z
189.3
2017-12-31T13:55:53Z
189.2
2017-12-31T13:55:54Z
189.2
2017-12-31T13:55:55Z
189.1
2017-12-31T13:55:56Z
189.1
2017-12-31T13:55:57Z
189.0
2017-12-31T13:55:58Z
189.0
2017-12-31T13:56:00Z
189.0
2017-12-31T13:56:01Z
189.0
2017-12-31T13:56:02Z
189.3
2017-12-31T13:56:03Z
189.6
2017-12-31T13:56:04Z
189.9
2017-12-31T13:56:05Z
190.1
2017-12-31T13:56:06Z
190.4
2017-12-31T13:56:07Z
190.7
2017-12-31T13:56:08Z
190.9
2017-12-31T13:56:09Z
191.2
2017-12-31T13:56:10Z
191.4
2017-12-31T13:56:11Z
191.7
2017-12-31T13:56:12Z
191.9
2017-12-31T13:56:13Z
192.2
2017-12-31T13:56:14Z
192.5
2017-12-31T13:56:15Z
192.7
2017-12-31T13:56:16Z
193.0
2017-12-31T13:56:17Z
193.3
2017-12-31T13:56:18Z
193.6
2017-12-31T13:56:19Z
193.9
2017-12-31T13:56:20Z
194.4
2017-12-31T13:56:22Z
194.9
2017-12-31T13:56:24Z
195.2
2017-12-31T13:56:25Z
195.5
2017-12-31T13:56:26Z
195.8
2017-12-31T13:56:27Z
196.1
2017-12-31T13:56:28Z
196.6
2017-12-31T13:56:30Z
196.9
2017-12-31T13:56:31Z
197.0
2017-12-31T13:56:33Z
197.0
2017-12-31T13:56:34Z
197.0
2017-12-31T13:56:35Z
197.3
2017-12-31T13:56:37Z
197.6
2017-12-31T13:56:39Z
197.8
2017-12-31T13:56:40Z
197.9
2017-12-31T13:56:41Z
198.2
2017-12-31T13:56:43Z
198.3
2017-12-31T13:56:44Z
198.6
2017-12-31T13:56:46Z
198.8
2017-12-31T13:56:47Z
198.9
2017-12-31T13:56:48Z
199.2
2017-12-31T13:56:50Z
199.3
2017-12-31T13:56:51Z
199.5
2017-12-31T13:56:52Z
199.6
2017-12-31T13:56:53Z
199.7
2017-12-31T13:56:54Z
199.9
2017-12-31T13:56:55Z
200.1
2017-12-31T13:56:56Z
200.2
2017-12-31T13:56:57Z
200.3
2017-12-31T13:56:58Z
200.6
2017-12-31T13:57:00Z
200.9
2017-12-31T13:57:02Z
201.0
2017-12-31T13:57:03Z
201.3
2017-12-31T13:57:05Z
201.4
2017-12-31T13:57:06Z
201.6
2017-12-31T13:57:07Z
201.7
2017-12-31T13:57:08Z
201.9
2017-12-31T13:57:09Z
202.0
2017-12-31T13:57:10Z
202.0
2017-12-31T13:57:11Z
202.0
2017-12-31T13:57:13Z
202.1
2017-12-31T13:57:14Z
202.1
2017-12-31T13:57:15Z
202.1
2017-12-31T13:57:16Z
202.1
2017-12-31T13:57:17Z
202.1
2017-12-31T13:57:18Z
202.0
2017-12-31T13:57:19Z
202.0
2017-12-31T13:57:20Z
202.0
2017-12-31T13:57:21Z
201.9
2017-12-31T13:57:22Z
202.0
2017-12-31T13:57:23Z
202.0
2017-12-31T13:57:24Z
202.1
2017-12-31T13:57:25Z
202.1
2017-12-31T13:57:26Z
202.0
2017-12-31T13:57:27Z
202.0
2017-12-31T13:57:28Z
202.0
2017-12-31T13:57:29Z
202.0
2017-12-31T13:57:30Z
202.0
2017-12-31T13:57:31Z
202.0
2017-12-31T13:57:32Z
202.0
2017-12-31T13:57:34Z
202.0
2017-12-31T13:57:35Z
201.9
2017-12-31T13:57:36Z
201.8
2017-12-31T13:57:37Z
201.7
2017-12-31T13:57:38Z
201.7
2017-12-31T13:57:39Z
201.6
2017-12-31T13:57:40Z
201.5
2017-12-31T13:57:41Z
201.5
2017-12-31T13:57:42Z
201.4
2017-12-31T13:57:43Z
201.4
2017-12-31T13:57:44Z
201.4
2017-12-31T13:57:45Z
201.4
2017-12-31T13:57:46Z
201.3
2017-12-31T13:57:47Z
201.2
2017-12-31T13:57:48Z
201.1
2017-12-31T13:57:49Z
201.1
2017-12-31T13:57:50Z
201.0
2017-12-31T13:57:51Z
200.9
2017-12-31T13:57:52Z
200.9
2017-12-31T13:57:53Z
200.9
2017-12-31T13:57:54Z
200.8
2017-12-31T13:57:55Z
200.8
2017-12-31T13:57:56Z
200.7
2017-12-31T13:57:57Z
200.7
2017-12-31T13:57:58Z
200.6
2017-12-31T13:57:59Z
200.6
2017-12-31T13:58:00Z
200.6
2017-12-31T13:58:01Z
200.6
2017-12-31T13:58:02Z
200.6
2017-12-31T13:58:03Z
200.5
2017-12-31T13:58:04Z
200.5
2017-12-31T13:58:05Z
200.4
2017-12-31T13:58:06Z
200.4
2017-12-31T13:58:07Z
200.4
2017-12-31T13:58:08Z
200.3
2017-12-31T13:58:10Z
200.3
2017-12-31T13:58:11Z
200.3
2017-12-31T13:58:12Z
200.3
2017-12-31T13:58:13Z
200.3
2017-12-31T13:58:14Z
200.2
2017-12-31T13:58:15Z
200.2
2017-12-31T13:58:16Z
200.1
2017-12-31T13:58:17Z
200.1
2017-12-31T13:58:18Z
200.0
2017-12-31T13:58:19Z
200.0
2017-12-31T13:58:20Z
200.0
2017-12-31T13:58:21Z
200.0
2017-12-31T13:58:23Z
199.9
2017-12-31T13:58:25Z
199.8
2017-12-31T13:58:27Z
199.8
2017-12-31T13:58:28Z
199.8
2017-12-31T13:58:29Z
199.7
2017-12-31T13:58:30Z
199.7
2017-12-31T13:58:31Z
199.6
2017-12-31T13:58:32Z
199.6
2017-12-31T13:58:33Z
199.6
2017-12-31T13:58:34Z
199.5
2017-12-31T13:58:35Z
199.5
2017-12-31T13:58:36Z
199.5
2017-12-31T13:58:37Z
199.4
2017-12-31T13:58:38Z
199.3
2017-12-31T13:58:39Z
199.2
2017-12-31T13:58:40Z
199.2
2017-12-31T13:58:41Z
199.1
2017-12-31T13:58:42Z
199.0
2017-12-31T13:58:43Z
198.9
2017-12-31T13:58:44Z
198.8
2017-12-31T13:58:45Z
198.7
2017-12-31T13:58:46Z
198.6
2017-12-31T13:58:47Z
198.5
2017-12-31T13:58:48Z
198.4
2017-12-31T13:58:49Z
198.2
2017-12-31T13:58:50Z
198.1
2017-12-31T13:58:51Z
198.0
2017-12-31T13:58:52Z
198.0
2017-12-31T13:58:53Z
198.0
2017-12-31T13:58:54Z
198.0
2017-12-31T13:58:56Z
198.1
2017-12-31T13:58:58Z
198.2
2017-12-31T13:58:59Z
198.2
2017-12-31T13:59:00Z
198.3
2017-12-31T13:59:01Z
198.4
2017-12-31T13:59:02Z
198.4
2017-12-31T13:59:03Z
198.5
2017-12-31T13:59:04Z
198.6
2017-12-31T13:59:05Z
198.7
2017-12-31T13:59:06Z
198.8
2017-12-31T13:59:07Z
198.8
2017-12-31T13:59:08Z
198.9
2017-12-31T13:59:09Z
199.0
2017-12-31T13:59:10Z
199.0
2017-12-31T13:59:11Z
199.1
2017-12-31T13:59:12Z
199.2
2017-12-31T13:59:13Z
199.4
2017-12-31T13:59:14Z
199.8
2017-12-31T13:59:16Z
200.0
2017-12-31T13:59:17Z
200.2
2017-12-31T13:59:18Z
200.3
2017-12-31T13:59:19Z
200.5
2017-12-31T13:59:20Z
200.7
2017-12-31T13:59:21Z
200.9
2017-12-31T13:59:22Z
201.0
2017-12-31T13:59:23Z
201.0
2017-12-31T13:59:24Z
201.0
2017-12-31T13:59:25Z
201.0
2017-12-31T13:59:26Z
201.0
2017-12-31T13:59:27Z
201.0
2017-12-31T13:59:28Z
201.0
2017-12-31T13:59:29Z
201.0
2017-12-31T13:59:30Z
201.0
2017-12-31T13:59:31Z
201.0
2017-12-31T13:59:32Z
200.9
2017-12-31T13:59:33Z
200.8
2017-12-31T13:59:34Z
200.7
2017-12-31T13:59:35Z
200.5
2017-12-31T13:59:36Z
200.4
2017-12-31T13:59:37Z
200.3
2017-12-31T13:59:38Z
200.2
2017-12-31T13:59:39Z
200.1
2017-12-31T13:59:40Z
200.0
2017-12-31T13:59:41Z
200.0
2017-12-31T13:59:42Z
200.0
2017-12-31T13:59:43Z
200.0
2017-12-31T13:59:44Z
200.0
2017-12-31T13:59:45Z
200.0
2017-12-31T13:59:46Z
200.0
2017-12-31T13:59:47Z
200.0
2017-12-31T13:59:48Z
200.0
2017-12-31T13:59:49Z
200.0
2017-12-31T13:59:50Z
200.0
2017-12-31T13:59:51Z
200.0
2017-12-31T13:59:52Z
200.0
2017-12-31T13:59:53Z
200.0
2017-12-31T13:59:54Z
200.0
2017-12-31T13:59:55Z
199.9
2017-12-31T13:59:56Z
199.9
2017-12-31T13:59:57Z
199.9
2017-12-31T13:59:58Z
199.9
2017-12-31T13:59:59Z
199.9
2017-12-31T14:00:00Z
199.8
2017-12-31T14:00:01Z
199.9
2017-12-31T14:00:02Z
199.9
2017-12-31T14:00:03Z
199.9
2017-12-31T14:00:04Z
199.9
2017-12-31T14:00:05Z
199.9
2017-12-31T14:00:06Z
199.9
2017-12-31T14:00:07Z
199.9
2017-12-31T14:00:08Z
199.9
2017-12-31T14:00:09Z
199.9
2017-12-31T14:00:10Z
199.9
2017-12-31T14:00:11Z
200.0
2017-12-31T14:00:12Z
200.0
2017-12-31T14:00:13Z
200.0
2017-12-31T14:00:14Z
200.0
2017-12-31T14:00:15Z
200.0
2017-12-31T14:00:16Z
200.0
2017-12-31T14:00:17Z
200.0
2017-12-31T14:00:18Z
200.0
2017-12-31T14:00:19Z
200.0
2017-12-31T14:00:20Z
200.0
2017-12-31T14:00:21Z
200.0
2017-12-31T14:00:22Z
200.1
2017-12-31T14:00:23Z
200.1
2017-12-31T14:00:24Z
200.1
2017-12-31T14:00:25Z
200.2
2017-12-31T14:00:26Z
200.2
2017-12-31T14:00:27Z
200.3
2017-12-31T14:00:29Z
200.3
2017-12-31T14:00:30Z
200.4
2017-12-31T14:00:31Z
200.4
2017-12-31T14:00:32Z
200.5
2017-12-31T14:00:33Z
200.5
2017-12-31T14:00:34Z
200.6
2017-12-31T14:00:35Z
200.7
2017-12-31T14:00:36Z
200.7
2017-12-31T14:00:37Z
200.8
2017-12-31T14:00:38Z
200.8
2017-12-31T14:00:39Z
200.8
2017-12-31T14:00:40Z
200.9
2017-12-31T14:00:41Z
201.0
2017-12-31T14:00:42Z
201.0
2017-12-31T14:00:43Z
201.0
2017-12-31T14:00:44Z
201.0
2017-12-31T14:00:45Z
201.0
2017-12-31T14:00:46Z
201.1
2017-12-31T14:00:47Z
201.1
2017-12-31T14:00:48Z
201.2
2017-12-31T14:00:49Z
201.2
2017-12-31T14:00:50Z
201.3
2017-12-31T14:00:51Z
201.3
2017-12-31T14:00:52Z
201.4
2017-12-31T14:00:53Z
201.5
2017-12-31T14:00:55Z
201.5
2017-12-31T14:00:56Z
201.6
2017-12-31T14:00:57Z
201.7
2017-12-31T14:00:58Z
201.8
2017-12-31T14:00:59Z
201.8
2017-12-31T14:01:00Z
201.9
2017-12-31T14:01:01Z
201.9
2017-12-31T14:01:02Z
202.0
2017-12-31T14:01:03Z
202.0
2017-12-31T14:01:04Z
202.0
2017-12-31T14:01:05Z
202.0
2017-12-31T14:01:06Z
202.0
2017-12-31T14:01:07Z
202.0
2017-12-31T14:01:09Z
202.1
2017-12-31T14:01:11Z
202.1
2017-12-31T14:01:12Z
202.1
2017-12-31T14:01:14Z
202.1
2017-12-31T14:01:15Z
202.1
2017-12-31T14:01:16Z
202.1
2017-12-31T14:01:17Z
202.1
2017-12-31T14:01:18Z
202.1
2017-12-31T14:01:19Z
202.1
2017-12-31T14:01:20Z
202.1
2017-12-31T14:01:21Z
202.1
2017-12-31T14:01:22Z
202.0
2017-12-31T14:01:23Z
202.0
2017-12-31T14:01:24Z
202.0
2017-12-31T14:01:25Z
202.0
2017-12-31T14:01:26Z
202.0
2017-12-31T14:01:27Z
202.0
2017-12-31T14:01:28Z
202.0
2017-12-31T14:01:30Z
202.0
2017-12-31T14:01:31Z
202.0
2017-12-31T14:01:32Z
202.0
2017-12-31T14:01:33Z
202.1
2017-12-31T14:01:34Z
202.1
2017-12-31T14:01:35Z
202.2
2017-12-31T14:01:36Z
202.3
2017-12-31T14:01:37Z
202.4
2017-12-31T14:01:38Z
202.4
2017-12-31T14:01:39Z
202.5
2017-12-31T14:01:41Z
202.5
2017-12-31T14:01:42Z
202.5
2017-12-31T14:01:43Z
202.6
2017-12-31T14:01:44Z
202.6
2017-12-31T14:01:45Z
202.7
2017-12-31T14:01:46Z
202.7
2017-12-31T14:01:47Z
202.8
2017-12-31T14:01:48Z
202.8
2017-12-31T14:01:49Z
202.8
2017-12-31T14:01:50Z
202.9
2017-12-31T14:01:51Z
202.9
2017-12-31T14:01:52Z
202.9
2017-12-31T14:01:53Z
202.9
2017-12-31T14:01:54Z
202.9
2017-12-31T14:01:55Z
203.0
2017-12-31T14:01:56Z
203.0
2017-12-31T14:01:57Z
203.2
2017-12-31T14:01:59Z
203.3
2017-12-31T14:02:00Z
203.5
2017-12-31T14:02:01Z
203.6
2017-12-31T14:02:02Z
203.7
2017-12-31T14:02:03Z
203.9
2017-12-31T14:02:05Z
204.1
2017-12-31T14:02:07Z
204.2
2017-12-31T14:02:08Z
204.4
2017-12-31T14:02:09Z
204.5
2017-12-31T14:02:10Z
204.6
2017-12-31T14:02:11Z
204.7
2017-12-31T14:02:12Z
204.8
2017-12-31T14:02:13Z
205.0
2017-12-31T14:02:15Z
205.0
2017-12-31T14:02:16Z
205.0
2017-12-31T14:02:17Z
205.0
2017-12-31T14:02:18Z
205.2
2017-12-31T14:02:19Z
205.3
2017-12-31T14:02:20Z
205.5
2017-12-31T14:02:21Z
205.6
2017-12-31T14:02:22Z
205.7
2017-12-31T14:02:23Z
205.8
2017-12-31T14:02:24Z
206.0
2017-12-31T14:02:25Z
206.1
2017-12-31T14:02:26Z
206.4
2017-12-31T14:02:28Z
206.6
2017-12-31T14:02:30Z
206.8
2017-12-31T14:02:31Z
206.9
2017-12-31T14:02:32Z
207.1
2017-12-31T14:02:33Z
207.2
2017-12-31T14:02:34Z
207.3
2017-12-31T14:02:35Z
207.5
2017-12-31T14:02:36Z
207.6
2017-12-31T14:02:37Z
207.8
2017-12-31T14:02:38Z
207.9
2017-12-31T14:02:39Z
208.1
2017-12-31T14:02:40Z
208.2
2017-12-31T14:02:41Z
208.5
2017-12-31T14:02:43Z
208.8
2017-12-31T14:02:45Z
209.0
2017-12-31T14:02:47Z
209.0
2017-12-31T14:02:49Z
209.0
2017-12-31T14:02:50Z
209.0
2017-12-31T14:02:52Z
209.0
2017-12-31T14:02:54Z
209.0
2017-12-31T14:02:56Z
209.0
2017-12-31T14:02:57Z
209.0
2017-12-31T14:02:58Z
209.0
2017-12-31T14:02:59Z
209.0
2017-12-31T14:03:00Z
209.0
2017-12-31T14:03:01Z
209.0
2017-12-31T14:03:03Z
208.9
2017-12-31T14:03:05Z
208.9
2017-12-31T14:03:06Z
209.0
2017-12-31T14:03:07Z
209.0
2017-12-31T14:03:09Z
209.0
2017-12-31T14:03:11Z
209.2
2017-12-31T14:03:12Z
209.8
2017-12-31T14:03:14Z
210.0
2017-12-31T14:03:15Z
210.3
2017-12-31T14:03:16Z
210.6
2017-12-31T14:03:17Z
211.1
2017-12-31T14:03:19Z
211.5
2017-12-31T14:03:21Z
211.8
2017-12-31T14:03:22Z
212.1
2017-12-31T14:03:23Z
212.4
2017-12-31T14:03:24Z
212.6
2017-12-31T14:03:25Z
212.9
2017-12-31T14:03:26Z
213.2
2017-12-31T14:03:27Z
213.5
2017-12-31T14:03:28Z
213.8
2017-12-31T14:03:29Z
214.0
2017-12-31T14:03:30Z
214.5
2017-12-31T14:03:32Z
215.0
2017-12-31T14:03:34Z
215.4
2017-12-31T14:03:36Z
215.7
2017-12-31T14:03:37Z
216.0
2017-12-31T14:03:39Z
216.0
2017-12-31T14:03:41Z
216.0
2017-12-31T14:03:42Z
216.4
2017-12-31T14:03:43Z
216.8
2017-12-31T14:03:44Z
217.3
2017-12-31T14:03:45Z
217.8
2017-12-31T14:03:46Z
218.2
2017-12-31T14:03:47Z
219.0
2017-12-31T14:03:49Z
219.8
2017-12-31T14:03:51Z
220.5
2017-12-31T14:03:53Z
221.4
2017-12-31T14:03:55Z
222.0
2017-12-31T14:03:57Z
222.7
2017-12-31T14:03:59Z
223.0
2017-12-31T14:04:01Z
223.0
2017-12-31T14:04:03Z
223.0
2017-12-31T14:04:04Z
222.9
2017-12-31T14:04:05Z
222.7
2017-12-31T14:04:07Z
222.7
2017-12-31T14:04:08Z
222.6
2017-12-31T14:04:09Z
222.5
2017-12-31T14:04:10Z
222.3
2017-12-31T14:04:11Z
222.0
2017-12-31T14:04:12Z
221.8
2017-12-31T14:04:13Z
221.5
2017-12-31T14:04:14Z
221.3
2017-12-31T14:04:15Z
221.0
2017-12-31T14:04:16Z
220.8
2017-12-31T14:04:17Z
220.5
2017-12-31T14:04:18Z
220.2
2017-12-31T14:04:19Z
220.0
2017-12-31T14:04:20Z
220.0
2017-12-31T14:04:22Z
220.0
2017-12-31T14:04:24Z
219.5
2017-12-31T14:04:26Z
219.2
2017-12-31T14:04:27Z
218.8
2017-12-31T14:04:28Z
218.5
2017-12-31T14:04:29Z
218.1
2017-12-31T14:04:30Z
217.8
2017-12-31T14:04:31Z
217.4
2017-12-31T14:04:32Z
217.1
2017-12-31T14:04:33Z
216.7
2017-12-31T14:04:34Z
216.3
2017-12-31T14:04:35Z
215.9
2017-12-31T14:04:36Z
215.6
2017-12-31T14:04:37Z
215.3
2017-12-31T14:04:38Z
215.0
2017-12-31T14:04:39Z
215.0
2017-12-31T14:04:40Z
215.0
2017-12-31T14:04:41Z
215.0
2017-12-31T14:04:42Z
215.2
2017-12-31T14:04:43Z
215.4
2017-12-31T14:04:44Z
215.5
2017-12-31T14:04:45Z
215.7
2017-12-31T14:04:46Z
215.8
2017-12-31T14:04:47Z
216.0
2017-12-31T14:04:48Z
216.1
2017-12-31T14:04:49Z
216.2
2017-12-31T14:04:50Z
216.3
2017-12-31T14:04:51Z
216.4
2017-12-31T14:04:52Z
216.5
2017-12-31T14:04:53Z
216.7
2017-12-31T14:04:54Z
216.9
2017-12-31T14:04:55Z
217.0
2017-12-31T14:04:56Z
217.0
2017-12-31T14:04:57Z
217.0
2017-12-31T14:04:58Z
217.0
2017-12-31T14:04:59Z
217.0
2017-12-31T14:05:00Z
217.0
2017-12-31T14:05:01Z
217.0
2017-12-31T14:05:02Z
217.0
2017-12-31T14:05:03Z
217.0
2017-12-31T14:05:04Z
217.0
2017-12-31T14:05:05Z
217.0
2017-12-31T14:05:06Z
216.9
2017-12-31T14:05:07Z
216.9
2017-12-31T14:05:08Z